浦发投资金条行情图表

浦发投资金条历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-06-11
    914
    -25
    -2.66%
  • 2026-06-10
    939
    -33
    -3.40%
  • 2026-06-09
    972
    +4
    +0.41%
  • 2026-06-08
    968
    -29
    -2.91%
  • 2026-06-06
    997
    +0
    +0.00%
  • 2026-06-05
    997
    -3
    -0.30%
  • 2026-06-04
    1,000
    -3
    -0.30%
  • 2026-06-03
    1,003
    +0
    +0.00%
  • 2026-06-02
    1,003
    -8.5
    -0.84%
  • 2026-06-01
    1,011.5
    -54.5
    -5.11%
  • 2026-05-30
    1,066
    +55
    +5.44%
  • 2026-05-29
    1,011
    +24
    +2.43%
  • 2026-05-28
    987
    -26
    -2.57%

每日金价