中国黄金金条行情图表

中国黄金金条历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-06-11
    905.2
    -23.8
    -2.56%
  • 2026-06-10
    929
    -33.8
    -3.51%
  • 2026-06-09
    962.8
    +3.8
    +0.40%
  • 2026-06-08
    959
    -7
    -0.72%
  • 2026-06-06
    966
    -20.6
    -2.09%
  • 2026-06-05
    986.6
    -6
    -0.60%
  • 2026-06-04
    992.6
    -1.7
    -0.17%
  • 2026-06-03
    994.3
    -1.4
    -0.14%
  • 2026-06-02
    995.7
    -4.8
    -0.48%
  • 2026-06-01
    1,000.5
    -7.5
    -0.74%
  • 2026-05-30
    1,008
    +8.9
    +0.89%
  • 2026-05-29
    999.1
    +25.3
    +2.60%
  • 2026-05-28
    973.8
    -28.7
    -2.86%

每日金价