纽约黄金行情图表

纽约黄金历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-06-11
    4,100.3
    +6.2
    +0.15%
  • 2026-06-10
    4,094.1
    -190.7
    -4.45%
  • 2026-06-09
    4,284.8
    -69
    -1.58%
  • 2026-06-08
    4,353.8
    -0.1
    0.00%
  • 2026-06-05
    4,353.9
    -148.5
    -3.30%
  • 2026-06-04
    4,502.4
    +39.7
    +0.89%
  • 2026-06-03
    4,462.7
    -56.5
    -1.25%
  • 2026-06-02
    4,519.2
    +4.4
    +0.10%
  • 2026-06-01
    4,514.8
    -55.1
    -1.21%
  • 2026-05-29
    4,569.9
    +42.6
    +0.94%
  • 2026-05-28
    4,527.3
    +72.4
    +1.63%
  • 2026-05-27
    4,454.9
    -52.4
    -1.16%
  • 2026-05-26
    4,507.3
    -66.3
    -1.45%

每日金价