香港黄金行情图表

香港黄金历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-06-11
    38,054.98
    +169.72
    +0.45%
  • 2026-06-10
    37,885.26
    -1,758.01
    -4.43%
  • 2026-06-09
    39,643.27
    -643.02
    -1.60%
  • 2026-06-08
    40,286.29
    +21.71
    +0.05%
  • 2026-06-05
    40,264.58
    -1,362.42
    -3.27%
  • 2026-06-04
    41,627
    +402
    +0.98%
  • 2026-06-03
    41,225
    -530.58
    -1.27%
  • 2026-06-02
    41,755.58
    +43.58
    +0.10%
  • 2026-06-01
    41,712
    -446.6
    -1.06%
  • 2026-05-29
    42,158.6
    +393.24
    +0.94%
  • 2026-05-28
    41,765.36
    +370.95
    +0.90%
  • 2026-05-27
    41,394.42
    -531.58
    -1.27%
  • 2026-05-26
    41,926
    -510.45
    -1.20%

每日金价