国际黄金行情图表

国际黄金历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-06-11
    4,079.13
    +8.24
    +0.20%
  • 2026-06-10
    4,070.89
    -189.18
    -4.44%
  • 2026-06-09
    4,260.07
    -69.26
    -1.60%
  • 2026-06-08
    4,329.33
    +0.82
    +0.02%
  • 2026-06-05
    4,328.51
    -145.58
    -3.25%
  • 2026-06-04
    4,474.09
    +40.32
    +0.91%
  • 2026-06-03
    4,433.76
    -54.73
    -1.22%
  • 2026-06-02
    4,488.49
    +4.4
    +0.10%
  • 2026-06-01
    4,484.09
    -53.3
    -1.17%
  • 2026-05-29
    4,537.39
    +41.62
    +0.93%
  • 2026-05-28
    4,495.77
    +39.81
    +0.89%
  • 2026-05-27
    4,455.96
    -50.81
    -1.13%
  • 2026-05-26
    4,506.77
    -63.79
    -1.40%

每日金价