沪金期货行情图表

沪金期货历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-06-11
    895
    -24.32
    -2.65%
  • 2026-06-10
    919.32
    -27.72
    -2.93%
  • 2026-06-09
    947.04
    +4.84
    +0.51%
  • 2026-06-08
    942.2
    -31.82
    -3.27%
  • 2026-06-05
    974.02
    -3.92
    -0.40%
  • 2026-06-04
    977.94
    +0.86
    +0.09%
  • 2026-06-03
    977.08
    -13.52
    -1.36%
  • 2026-06-02
    990.6
    +7.02
    +0.71%
  • 2026-06-01
    983.58
    -5.82
    -0.59%
  • 2026-05-29
    989.4
    +28.22
    +2.94%
  • 2026-05-28
    961.18
    -22.38
    -2.28%
  • 2026-05-27
    983.56
    -11.44
    -1.15%
  • 2026-05-26
    995
    -3.7
    -0.37%

每日金价