黄金(T+D)行情图表

黄金(T+D)历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-06-11
    896.5
    -18.95
    -2.07%
  • 2026-06-10
    915.45
    -28.97
    -3.07%
  • 2026-06-09
    944.42
    +3.42
    +0.36%
  • 2026-06-08
    941
    -33.3
    -3.42%
  • 2026-06-05
    974.3
    +0
    +0.00%
  • 2026-06-04
    974.3
    +1.06
    +0.11%
  • 2026-06-03
    973.24
    -13.76
    -1.39%
  • 2026-06-02
    987
    +6
    +0.61%
  • 2026-06-01
    981
    -3.02
    -0.31%
  • 2026-05-29
    984.02
    +22.82
    +2.37%
  • 2026-05-28
    961.2
    -20.75
    -2.11%
  • 2026-05-27
    981.95
    -9.34
    -0.94%
  • 2026-05-26
    991.29
    -5.35
    -0.54%

每日金价