m黄金(T+D)行情图表

m黄金(T+D)历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-06-11
    897
    -19
    -2.07%
  • 2026-06-10
    916
    -28.2
    -2.99%
  • 2026-06-09
    944.2
    +2.2
    +0.23%
  • 2026-06-08
    942
    -32.9
    -3.37%
  • 2026-06-05
    974.9
    +0.2
    +0.02%
  • 2026-06-04
    974.7
    +1.2
    +0.12%
  • 2026-06-03
    973.5
    -13.8
    -1.40%
  • 2026-06-02
    987.3
    +6
    +0.61%
  • 2026-06-01
    981.3
    -2.9
    -0.29%
  • 2026-05-29
    984.2
    +23.2
    +2.41%
  • 2026-05-28
    961
    -20.95
    -2.13%
  • 2026-05-27
    981.95
    -9.05
    -0.91%
  • 2026-05-26
    991
    -5.55
    -0.56%

每日金价