建行人民币银行情图表

建行人民币银历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-06-11
    13.96
    -0.14
    -1.00%
  • 2026-06-10
    14.11
    -0.14
    -1.00%
  • 2026-06-09
    14.25
    -0.76
    -5.07%
  • 2026-06-08
    15.01
    +0.16
    +1.08%
  • 2026-06-05
    14.85
    -1.24
    -7.71%
  • 2026-06-04
    16.09
    +0.1
    +0.63%
  • 2026-06-03
    15.99
    -0.48
    -2.93%
  • 2026-06-02
    16.47
    +0.18
    +1.09%
  • 2026-06-01
    16.29
    -0.16
    -0.95%
  • 2026-05-29
    16.45
    +0.09
    +0.58%
  • 2026-05-28
    16.36
    +0.11
    +0.70%
  • 2026-05-27
    16.24
    -0.33
    -2.02%
  • 2026-05-26
    16.58
    -0.4
    -2.33%

每日金价