建行美元金(钞)行情图表

建行美元金(钞)历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-06-11
    4,088.3
    -36.01
    -0.87%
  • 2026-06-10
    4,124.31
    -150.03
    -3.51%
  • 2026-06-09
    4,274.34
    -67.79
    -1.56%
  • 2026-06-08
    4,342.13
    +23.56
    +0.55%
  • 2026-06-05
    4,318.57
    -159.58
    -3.56%
  • 2026-06-04
    4,478.15
    +36.71
    +0.83%
  • 2026-06-03
    4,441.44
    -61.32
    -1.36%
  • 2026-06-02
    4,502.76
    +28.16
    +0.63%
  • 2026-06-01
    4,474.6
    -70.92
    -1.56%
  • 2026-05-29
    4,545.52
    +65.64
    +1.47%
  • 2026-05-28
    4,479.88
    +44.05
    +0.99%
  • 2026-05-27
    4,435.83
    -71.08
    -1.58%
  • 2026-05-26
    4,506.91
    -65.61
    -1.43%

每日金价